KLstocks
Bursa Malaysia Market Info
Home
Bursa Stock Quotes
EOD
News
Banks
Top Companies
Tell a Friend
EOD
Counter:
3A
A&M
A&M-WA
A50CHTK-C1
AASIA
ABC-C1
ABFMY1
ABRIC
ABRIC-WA
ABRIC-WB
ABRIC-WR
ACOSTEC
ADVENTA
ADVPKG
AEM
AEON
AEON-CA
AEONCR
AFFIN
AFFIN-CA
AFFIN-CB
AFFIN-CC
AFFIN-CD
AFFIN-CE
AFFIN-CF
AFFIN-CG
AFFIN-CH
AFFIN-WC
AFG
AFG-CB
AFG-CC
AFG-CD
AFG-CE
AFG-CF
AFG-CG
AFG-CH
AGLOBAL
AGLOBAL-WA
AHB
AHB-WA
AHEALTH
AHP
AHP2
AIA-C1
AIA-C2
AIA-C3
AIC
AIC-WC
AIG-C1
AIKBEE
AIM
AIRASIA
AIRASIA-CE
AIRASIA-CF
AIRASIA-CG
AIRASIA-CH
AIRASIA-CI
AIRASIA-CJ
AIRASIA-CK
AIRASIA-CL
AIRASIA-CM
AIRASIA-CN
AIRASIA-CO
AIRASIA-CP
AIRASIA-CQ
AIRASIA-CR
AIRASIA-CS
AIRASIA-CT
AIRASIA-JA
AIRB
AIRB-LA
AIROCOM
AIRPORT
AIRPORT-CA
AIRPORT-CB
AIRPORT-CC
AIRPORT-CD
AISB
AJI
AJIYA
AKN
ALAM
ALAQAR
ALCOM
ALLIANZ
ALLIANZ-PA
ALLIANZ-PR
AMDB
AMDB-OR
AMEDIA
AMFIRST
AMMB
AMMB-CB
AMMB-CC
AMMB-CD
AMMB-CE
AMMB-CF
AMMB-CG
AMMB-CH
AMMB-CI
AMMB-CJ
AMMB-CK
AMMB-CL
AMMB-JA
AMOLEK
AMPROP
AMTEK
AMTEL
AMWAY
ANALABS
ANCOM
ANCOMLB
ANNJOO
ANNJOO-CA
ANNJOO-CB
ANNJOO-WB
ANZ-C1
ANZ-C2
APB
APEX
APFT
APLAND
APLI
APM
APOLLO
APP
APPLE-C2
APPLE-C3
APPLE-C4
APPLE-C5
ARANK
ARK
ARK-OR
ARK-WB
ARMADA
ARMADA-CA
ARMADA-CB
ARMADA-CC
ARMADA-CD
ARMADA-CE
ARMADA-CF
ARMADA-CG
ARMADA-CH
ARMADA-CI
ARMADA-CJ
ARREIT
ASAS
ASB
ASB-LA
ASB-WA
ASCAP
ASDION
ASDION-WA
ASIABIO
ASIAEP
ASIAEP-OR
ASIAEP-WA
ASIAEP-WB
ASIAFLE
ASIAPAC
ASIAPLY
ASIATIC
ASTINO
ASTRO
ASTRO-CC
ASUPREM
ASUPREM-LA
ASUPREM-LR
ASUPREM-OR
ASUPREM-WA
AT
ATIS
ATLAN
ATLAN-WA
ATRIUM
ATURMJU
AUTOAIR
AUTOV
AVENTUR
AWC
AXIATA
AXIATA-CB
AXIATA-CC
AXIATA-CD
AXIATA-CE
AXIATA-CF
AXIATA-CG
AXIATA-CH
AXIATA-CI
AXIATA-CJ
AXIATA-CK
AXIATA-CL
AXIATA-CM
AXIATA-CN
AXIATA-HA
AXIATA-OR
AXIS
AXREIT
AZRB
BAC-C1
BAHVEST
BANENG
BASWELL
BAT
BAT-JA
BCB
BCTTECH
BDB
BENALEC
BENALEC-CA
BENALEC-CB
BERNAS
BERTAM
BGYEAR
BHIC
BHP-C1
BHP-C2
BHS
BIG
BIG-WA
BIMB
BIMB-CA
BIMB-CB
BIMB-CC
BIMB-CD
BINAIK
BINTAI
BIOOSMO
BIOSIS
BIOSIS-OR
BIOSIS-WA
BIPORT
BJASSET
BJASSET-WA
BJCORP
BJCORP-CA
BJCORP-CB
BJCORP-CC
BJCORP-CD
BJCORP-CE
BJCORP-CF
BJCORP-JA
BJCORP-JB
BJCORP-LC
BJCORP-OA
BJFOOD
BJLAND
BJLAND-LB
BJLAND-OA
BJMEDIA
BJMEDIA-PA
BJMEDIA-WA
BJRTAIL
BJRTAIL-PA
BJTOTO
BJTOTO-CD
BJTOTO-CE
BJTOTO-CF
BJTOTO-CG
BJTOTO-CH
BJTOTO-CI
BJTOTO-CJ
BJTOTO-CK
BJTOTO-CL
BJTOTO-JA
BKAWAN
BKAWAN-CA
BKOON
BLDPLNT
BOC-C4
BOILERM
BOLTON
BONIA
BORNOIL
BORNOIL-WA
BORNOIL-WB
BOXPAK
BPPLAS
BPURI
BRAHIMS
BRDB
BRDB-WA
BREM
BREM-WA
BRIGHT
BRKB-C1
BSA
BSDREIT
BSLCORP
BSTEAD
BSTEAD-CA
BSTEAD-CB
BSTEAD-CC
BSTEAD-OR
BSTEAD-OS
BTECH
BTM
BTM-OR
BTM-WA
BUMIRES-C1
BURSA
BURSA-CL
BURSA-CN
BURSA-CO
BURSA-CP
BURSA-CQ
BURSA-CR
BURSA-CS
BURSA-CT
BURSA-CU
BURSA-CV
BURSA-JA
BYD-C1
CAB
CAELY
CAMRES
CANONE
CAPLAND-C2
CAREPLS
CAREPLS-WA
CARLAW
CARLSBG
CAROTEC
CAROTEC-OR
CATCHA
CBIP
CBSA
CBSTECH
CCB
CCCC-C2
CCK
CCM
CCM-WB
CCMDBIO
CENBOND
CENSOF
CENTURY
CENTURY-WB
CENTURY-WR
CEPAT
CEPCO
CFM
CHALCO-C2
CHANG
CHCBC-C2
CHCBC-C3
CHCBC-C4
CHCOAL-C2
CHEETAH
CHEEWAH
CHHB
CHINTEK
CHINWEL
CHLIFE-C2
CHLIFE-C6
CHMOBIL-C2
CHMOBIL-CC
CHMOBIL-CD
CHMOBIL-CE
CHMOBIL-CF
CHOOBEE
CHUAN
CHUAN-WB
CHUAN-WR
CICB
CIHLDG
CIHLDG-WA
CIMB
CIMB-CF
CIMB-CG
CIMB-CH
CIMB-CI
CIMB-CJ
CIMB-CK
CIMB-CL
CIMB-CM
CIMB-CN
CIMB-CO
CIMB-CP
CIMB-CQ
CIMB-CR
CIMBA40
CIMBC25
CIMBX25
CITIGRP-C1
CITIGRP-C2
CITIGRP-C3
CITIGRP-C4
CITIGRP-C5
CITIGRP-C6
CMA-C1
CME
CMMT
CMSB
CNASIA
CNI
CNLT
CNOOC-C5
CNOOC-C6
CNOUHUA
COASTAL
COASTAL-CA
COASTAL-WA
COCOLND
COMCORP
COMINTL
COMMERZ-CE
COMMERZ-CF
COMMERZ-CG
COMPLET
COMPUGT
CONNECT
CONNECT-OR
CONNECT-WA
CRESBLD
CRESBLD-WA
CRESNDO
CRESNDO-LB
CRESNDO-LR
CRESNDO-WA
CSCENIC
CSCSTEL
CUSCAPI
CVIEW
CWORKS
CYBERT
CYL
CYMAO
CYPARK
D&O
DAIBOCI
DAIMAN
DATAPRP
DATAPRP-WB
DAYA
DAYANG
DAYANG-CA
DAYANG-OR
DBE
DBE-OR
DBE-WA
DBHD
DEGEM
DELEUM
DELLOYD
DENKO
DENKO-WA
DESTINI
DFZ
DFZ-PA
DFZ-PB
DFZ-PC
DFZ-PD
DGATE
DGSB
DIALOG
DIALOG-CB
DIALOG-CC
DIALOG-CD
DIALOG-CE
DIALOG-CF
DIALOG-CG
DIALOG-CH
DIALOG-CI
DIALOG-CJ
DIALOG-HA
DIALOG-OR
DIGI
DIGI-CC
DIGI-CE
DIGI-CF
DIGI-CG
DIGI-CH
DIGI-CI
DIGI-CJ
DIGISTA
DIGISTA-WA
DIJACOR
DIJACOR-OR
DIJACOR-WA
DISCOMP
DISTECH
DKCORP
DKLS
DKSH
DLADY
DNONCE
DNP
DOLMITE
DOMINAN
DOW30-C1
DPS
DPS-WA
DRBHCOM
DRBHCOM-CA
DRBHCOM-CB
DRBHCOM-CC
DRBHCOM-CD
DRBHCOM-CE
DRBHCOM-CF
DRBHCOM-CG
DRBHCOM-CH
DRBHCOM-CI
DRBHCOM-CJ
DRBHCOM-CK
DRBHCOM-CL
DRBHCOM-HA
DSCSOL
DUFU
DUTALND
DUTALND-BA
DUTALND-LA
DUTALND-LB
DUTALND-WA
DVM
DXN
E&O
E&O-CA
E&O-CB
E&O-CC
E&O-LA
E&O-LB
E&O-LR
E&O-WA
EAH
EAH-WA
EBWORX
ECM
ECOFIRS
ECOFIRS-WB
ECS
EDARAN
EDEN
EDUSPEC
EFFICEN
EFORCE
EFUTURE
EG
EG-LA
EG-WB
EIG
EIG-OR
EIG-WA
EKIB
EKOVEST
EKOVEST-WA
EKOWOOD
EKRAN
EKSONS
ELSOFT
EMETALL
EMICO
EMICO-WA
EMIVEST
ENCORP
ENCORP-LA
ENCORP-LR
ENCORP-WA
ENERG
ENG
ENGKAH
ENGLOTC
ENGTEX
ENGTEX-WA
ENVAIR
EON
EONCAP
EPIC
EPMB
EQUATOR
EQUINE
ESCERAM
ESCERAM-OR
ESCERAM-WA
ESSO
ETITECH
EUPE
EURO
EUROSP
EVERGRN
EVERMAS
EWEIN
EWJ-C1
EXTOL
F&N
FABER
FACBIND
FAJAR
FAJAR-WA
FAREAST
FARLIM
FARMBES
FASTRAK
FAVCO
FB30ETF
FBMKLCI-EA
FBMKLCI-HA
FBO
FCW
FCW-WA
FCW-WB
FFHB
FFHB-WB
FIAMMA
FIAMMA-WB
FIBON
FIMACOR
FITTERS
FITTERS-WA
FLBHD
FLONIC
FOCAL
FOCUS
FOCUS-OR
FOCUS-WA
FOCUS-WB
FOCUSP
FONICS
FORMOST
FORMOST-WA
FOUTAIN
FPI
FRB
FRB-PA
FRB-WA
FREIGHT
FREIGHT-WA
FRONTKN
FRONTKN-OR
FRONTKN-WA
FSBM
FURNWEB
FUTUTEC
FUTUTEC-OR
FUTUTEC-WA
GAB
GADANG
GADANG-OR
GADANG-WA
GAMUDA
GAMUDA-CG
GAMUDA-CH
GAMUDA-CI
GAMUDA-CJ
GAMUDA-CK
GAMUDA-CL
GAMUDA-CM
GAMUDA-CN
GAMUDA-CO
GAMUDA-CP
GAMUDA-CQ
GAMUDA-CR
GAMUDA-CS
GAMUDA-CT
GAMUDA-CU
GAMUDA-CV
GAMUDA-CW
GAMUDA-JA
GAMUDA-JB
GAMUDA-WD
GAMUDA-WR
GAR-C1
GBH
GBH-OR
GBH-WA
GBRIDGE
GCE
GCE-WA
GCORP
GDEX
GDEX-WA
GE-C1
GEFUNG
GEFUNG-OR
GEFUNG-WA
GENETEC
GENHK-C1
GENHK-C2
GENHK-C3
GENM
GENM-CH
GENM-CI
GENM-CJ
GENM-CK
GENM-CL
GENM-CM
GENM-CN
GENM-CO
GENM-CP
GENM-CQ
GENM-CR
GENM-CS
GENM-CT
GENM-CU
GENM-HA
GENM-JA
GENM-JB
GENOME
GENP
GENP-CA
GENS-C1
GENS-C2
GENS-C3
GENS-C4
GENS-C5
GENS-C6
GENS-C7
GENS-C8
GENS-CA
GENS-CB
GENS-CC
GENS-CD
GENS-CE
GENS-CF
GENS-CG
GENS-CH
GENS-J1
GENTING
GENTING-C1
GENTING-C2
GENTING-C3
GENTING-C4
GENTING-C5
GENTING-CL
GENTING-CM
GENTING-CN
GENTING-CO
GENTING-CP
GENTING-CQ
GENTING-CR
GENTING-CS
GENTING-CT
GENTING-CU
GENTING-CV
GENTING-CW
GENTING-CX
GENTING-CY
GENTING-CZ
GENTING-JA
GENTING-JB
GESHEN
GFB
GFB-WB
GHLSYS
GKENT
GKENT-LA
GLBHD
GLD-C1
GLD-C2
GLD-C3
GLD-C4
GLENCO-C1
GLOBALC
GLOMAC
GLOMAC-WA
GLOSOFT
GLOSOFT-WA
GMUTUAL
GNEALY
GOCEAN
GOLDIS
GOLDMAN-C1
GOLSTA
GOODWAY
GOOGLE-C2
GOPENG
GPA
GPACKET
GPACKET-OR
GPACKET-WA
GPERAK
GPHAROS
GPLUS
GPRO
GRANFLO
GRANFLO-WA
GRANFLO-WR
GREENYB
GSB
GTRONIC
GUANCHG
GUANCHG-WA
GUH
GUINESS
GUNUNG
GUNUNG-OR
GUNUNG-WA
GUNUNG-WB
GUOCO
GWPLAST
HAIO
HAISAN
HALEX
HALIM
HANDAL
HANDAL-OR
HANDAL-WA
HAPSENG
HAPSENG-CA
HAPSENG-CB
HAPSENG-OR
HAPSENG-WA
HARBOUR
HARISON
HARNLEN
HARTA
HARTA-CA
HARTA-CB
HARTA-CC
HARVEST
HARVEST-OR
HARVEST-WA
HDBS
HDISPLY
HEKTAR
HELP
HEVEA
HEVEA-WA
HEVEA-WB
HEVEA-WR
HEXAGON
HEXAGON-WA
HEXZA
HIAPTEK
HIAPTEK-OA
HIAPTEK-OR
HIAPTEK-WA
HIBISCS
HIBISCS-WA
HIGHTEC
HIL
HINGYAP
HIRO
HIRO-WA
HKEX-C2
HKEX-CA
HKEX-CB
HKEX-CC
HKEX-CD
HKEX-CE
HKEX-H1
HLBANK
HLBANK-CA
HLBANK-CB
HLBANK-CC
HLBANK-CD
HLBANK-CE
HLBANK-HA
HLBANK-OR
HLCAP
HLCAP-OR
HLFG
HLIND
HLIND-OR
HLSCORP
HLSCORP-WA
HOHUP
HOKHENG
HOMERIZ
HOOVER
HOVID
HOVID-WA
HPI
HSBC-C2
HSBC-C5
HSBC-C6
HSBC-C7
HSBC-C8
HSI-C6
HSI-C7
HSI-C8
HSI-CA
HSI-CB
HSI-CC
HSI-CD
HSI-CE
HSI-H1
HSI-H2
HSI-H3
HSI-J1
HSI-K1
HSL
HSL-CA
HSLEONG
HSPLANT
HTPADU
HUAAN
HUATLAI
HUATLAI-LA
HUATLAI-WA
HUAYANG
HUBLINE
HUBLINE-OR
HUBLINE-WA
HUMEIND
HUNZA
HUNZPTY
HUNZPTY-OR
HUNZPTY-WA
HUNZPTY-WB
HUPSENG
HWATAI
HWATAI-WA
HWGB
HWGB-OR
HWGB-WB
HWGB-WC
HWL-C2
HYTEXIN
IBHD
IBRACO
ICAP
ICBC-C2
ICBC-C7
ICBC-C8
ICBC-CA
ICBC-CB
IDAMAN
IDMENSN
IE
IE-WA
IFCAMSC
IFCAMSC-OR
IFCAMSC-WA
IGB
IGB-CA
IGB-CB
IGB-CC
IGB-CD
IGB-CE
IGB-CF
IGB-CG
IGB-CH
IGB-CI
IGB-JA
IJACOBS
IJM
IJM-CC
IJM-CD
IJM-CE
IJM-CF
IJM-CG
IJM-CH
IJM-CI
IJM-CJ
IJM-WB
IJM-WC
IJM-WR
IJMLAND
IJMLAND-CA
IJMLAND-CB
IJMLAND-WA
IJMPLNT
IJMPLNT-CA
IJMPLNT-OR
IJMPLNT-WA
ILB
IMASPRO
IMPRESS
INARI
INCKEN
INFOTEC
INGENS
INGENS-OR
INGENS-WA
INGRESS
INIX
INNITY
INNO
INNO-OR
INSAS
INSAS-LA
INSAS-WA
INSBIO
INTEGRA
IOICORP
IOICORP-CI
IOICORP-CJ
IOICORP-CK
IOICORP-CL
IOICORP-CM
IOICORP-CN
IOICORP-CO
IOICORP-CP
IOICORP-CQ
IOICORP-CR
IOICORP-CS
IOICORP-CT
IOICORP-CU
IOICORP-HA
IOICORP-JA
IOICORP-OR
IOIPROP
IPMUDA
IPOWER
IPOWER-WA
IQGROUP
IRCB
IRCB-OR
IRCB-WA
IREKA
IRETEX
IRIS
IRIS-PA
IRIS-WA
IRIS-WB
IRIS-WR
IRMGRP
ISS
ISYODA
ITRONIC
IVORY
JADI
JADI-WA
JAKS
JASKITA
JAVA
JAVA-WA
JAYCORP
JCY
JCY-CA
JCY-CB
JCY-CC
JCY-CD
JERASIA
JERNEH
JERNEH-WA
JETSON
JETSON-LA
JETSON-WA
JFTECH
JHM
JIANGXI-C1
JLAND
JMI
JMR
JOBST
JOHAN
JOHAN-LA
JOHOTIN
JOTECH
JOTECH-WA
JPK
JTIASA
JTINTER
K1
K1-WA
KAF
KAMDAR
KAMDAR-LA
KAMDAR-WA
KANNAL
KARYON
KARYON-WA
KASSETS
KASSETS-CA
KASSETS-WA
KAWAN
KAWAN-WA
KBB
KBES
KBUNAI
KEINHIN
KELADI
KEN
KENANGA
KENCANA
KENCANA-CA
KENCANA-CB
KENCANA-CC
KENCANA-CD
KENCANA-CE
KENCANA-CF
KENCANA-CG
KENCANA-CH
KENCANA-CI
KENCANA-CJ
KENCANA-OR
KENMARK
KESM
KEURO
KEYASIC
KEYWEST
KFC
KFC-CA
KFC-CB
KFC-CC
KFC-WB
KFIMA
KFM
KFM-OR
KFM-WA
KGB
KHEESAN
KHIND
KHSB
KIALIM
KIALIM-WA
KIANJOO
KIMBLE
KIMBLE-WA
KIMHIN
KIMLUN
KINSTEL
KINSTEL-WA
KKB
KLCCP
KLK
KLK-CG
KLK-CH
KLK-CI
KLK-CJ
KLK-CK
KLK-CL
KLK-CM
KLUANG
KMLOONG
KMLOONG-OA
KMLOONG-WA
KNM
KNM-CB
KNM-CC
KNM-CD
KNM-CE
KNM-CF
KNM-CG
KNM-CH
KNM-CI
KNM-CJ
KNM-CK
KNM-CL
KNM-HA
KNM-HB
KNUSFOR
KOBAY
KOMARK
KOMARK-WA
KONSORT
KOSMO
KOSSAN
KOSSAN-CA
KOTRA
KPJ
KPJ-CA
KPJ-CB
KPJ-CC
KPJ-CD
KPJ-WA
KPOWER
KPS
KPSCB
KRAMAT
KRETAM
KRETAM-LA
KSENG
KSL
KSL-WA
KSL-WR
KSSC
KSTAR
KTB
KUB
KUCHAI
KULIM
KULIM-CB
KULIM-CC
KULIM-CD
KULIM-CE
KULIM-WB
KULIM-WC
KURASIA
KURNIA
KURNIA-WA
KWANTAS
KYM
KYM-OA
KYM-WA
KZEN
L&G
LANDMRK
LATEXX
LATEXX-WA
LATITUD
LAYHONG
LBALUM
LBALUM-WA
LBICAP
LBICAP-WA
LBS
LBS-LC
LBS-LD
LBS-WA
LCHEONG
LCHEONG-WA
LCL
LCTH
LDAUN
LEADER
LEBTECH
LEESK
LEWEKO
LFECORP
LHH
LIENHOE
LIIHEN
LIMAHSN
LINEAR
LINGUI
LINGUI-CA
LIONCOR
LIONCOR-OA
LIONCOR-WB
LIONDIV
LIONDIV-LB
LIONFIB
LIONIND
LIONIND-CA
LIPO
LIQUA
LITESPD
LITRAK
LITYAN
LKT
LMCEMNT
LMCEMNT-CA
LNGRES
LOH&LOH
LONBISC
LPI
LPI-OR
LSTEEL
LTKM
LUSTER
LUXCHEM
LYSAGHT
M3NERGY
M3TECH
MAA
MAEMODE
MAEMODE-WA
MAGNA
MAGNA-WA
MAGNI
MAHJAYA
MAHSING
MAHSING-CA
MAHSING-CB
MAHSING-CC
MAHSING-CD
MAHSING-CE
MAHSING-CF
MAHSING-JA
MAHSING-WA
MAICA
MALPAC
MALTON
MALTON-LA
MALTON-LR
MALTON-WB
MAMEE
MANULFE
MARCO
MARCO-WA
MAS
MAS-CA
MAS-CB
MAS-CC
MAS-CD
MAS-CE
MAS-CF
MAS-CG
MAS-OR
MAS-PA
MASTEEL
MASTEEL-WA
MASTEEL-WR
MASTER
MATRIX
MATRIX-WA
MAXBIZ
MAXIS
MAXIS-CA
MAXIS-CB
MAXIS-CC
MAXIS-CD
MAXIS-CE
MAXIS-CF
MAXIS-JA
MAXTRAL
MAXTRAL-PA
MAXWELL
MAYBANK
MAYBANK-CI
MAYBANK-CJ
MAYBANK-CK
MAYBANK-CL
MAYBANK-CM
MAYBANK-CN
MAYBANK-CO
MAYBANK-CP
MAYBANK-CQ
MAYBANK-CR
MAYBANK-CS
MAYBANK-CT
MAYBANK-JA
MAYBANK-JB
MAYBANK-JC
MAYBANK-OR
MAYBULK
MAYBULK-CA
MAYBULK-CB
MAYBULK-CC
MAYPAK
MBFHLDG
MBFHLDG-WA
MBL
MBMR
MBSB
MBSB-CA
MBSB-CB
MBSB-CC
MBSB-CD
MBSB-CE
MBSB-OR
MBSB-WA
MCLEAN
MCLEAN-WA
MCMTECH
MEASAT
MECHMAR
MEDAINC
MEDAINC-WA
MEDAINC-WR
MEDIA
MEDIA-CA
MEDIA-CB
MEDIA-WB
MEDIAC
MEGB
MELATI
MELEWAR
MELEWAR-WA
MEMS
MENANG
MENANG-WA
MENTIGA
MERCURY
MERGE
MESB
METACOR
METALR
METECH
METROD
METROK
MEXTER
MFCB
MFLOUR
MGM-C1
MGM-C2
MGRC
MHB
MHB-CA
MHB-CB
MHB-CC
MHB-CD
MHB-CE
MHB-CF
MHB-CG
MHB-CH
MHB-CI
MHB-HA
MHC
MHOUSE
MICROLN
MIECO
MIECO-WA
MIKRO
MIKROMB
MILUX
MINETEC
MINHO
MINPLY
MINTYE
MISC
MISC-CG
MISC-CH
MISC-CI
MISC-CJ
MISC-CK
MISC-JA
MISC-JB
MISC-O1
MISC-O9
MISC-OR
MITHRIL
MITHRIL-LA
MITHRIL-LB
MITHRIL-WB
MITRA
MITRA-WB
MITRA-WC
MJPERAK
MJPERAK-PA
MKH
MKLAND
MLAB
MLAB-OR
MLAB-WA
MMCCORP
MMCCORP-CA
MMCCORP-CB
MMCCORP-CC
MMCCORP-CD
MMCCORP-CE
MMCCORP-CF
MMM
MMM-PA
MMM-WB
MMM-WC
MMODE
MMOSAIC
MMSV
MNC
MNRB
MOBIF
MPAY
MPCORP
MPCORP-OR
MPCORP-WA
MPCORP-WB
MPHB
MPHB-CA
MPHB-CB
MPHB-CC
MPHB-CD
MPHB-CE
MPHB-CF
MPHB-CG
MPHB-CH
MPHB-JA
MPHB-JB
MPHB-WB
MPI
MQTECH
MRCB
MRCB-CA
MRCB-CB
MRCB-CC
MRCB-CD
MRCB-CE
MRCB-CF
MRCB-CG
MRCB-CH
MRCB-CI
MRCB-CJ
MRCB-CK
MRCB-JA
MRCB-JB
MRCB-OR
MSC
MSM
MSM-CA
MSM-CB
MSM-CC
MSM-CD
MSM-CE
MSM-CF
MSNIAGA
MSPORTS
MSPORTS-OR
MTD
MTDACPI
MTDINFR
MTEAM
MTONE
MTOUCHE
MTOUCHE-OR
MTOUCHE-WA
MTOUCHE-WB
MTRONIC
MUDA
MUDAJYA
MUDAJYA-CA
MUDAJYA-CB
MUDAJYA-CC
MUDAJYA-CD
MUDAJYA-CE
MUDAJYA-CF
MUDAJYA-CG
MUDAJYA-CH
MUH
MUHIBAH
MUIIND
MUIIND-LA
MUIIND-LB
MUIIND-LC
MUIPROP
MULPHA
MULPHA-OR
MULPHA-WA
MULPHAL
MULPHAL-WA
MULTICO
MUTIARA
MVEST
MWE
MYCRON
MYEG
MYETFDJ
N2N
NADAYU
NAGAMAS
NAIM
NAKA
NAMFATT
NAMFATT-LA
NAMFATT-LB
NARRA
NATBIO
NATWIDE
NCB
NEPLINE
NEPLINE-WA
NESTLE
NEXTNAT
NGIUKEE
NGIUKEE-WA
NHFATT
NICE
NICORP
NIHSIN
NIKKEI-C1
NIKKO
NILAI
NOMAD
NOTION
NOTION-WA
NOVAMSC
NPC
NSOP
NSTP
NTPM
NVMULTI
NWP
NYLEX
OCB
OCI
OCNCASH
OCTAGON
OCTAGON-WA
OFI
OGAWA
OIB
OILCORP
OKA
OLDTOWN
OLYMPIA
OLYMPIA-BA
OLYMPIA-LA
OLYMPIA-LB
OLYMPIA-WA
OMEDIA
ONLINE
OPCOM
OPENSYS
ORIENT
ORIENT-CA
ORISOFT
ORNA
OSK
OSK-CA
OSK-WB
OSKPROP
OSKPROP-WA
OSKPROP-WB
OSKVI
OSKVI-OR
OSKVI-WA
OVERSEA
P&O
PA
PA-OR
PA-WA
PACMAS
PADINI
PAHANCO
PAHANCO-WA
PALETTE
PANAMY
PANSAR
PANTECH
PANTECH-LA
PANTECH-LR
PANTECH-WA
PAOS
PARAGON
PARAMON
PARKSON
PARKSON-CA
PARKSON-CB
PARKSON-CC
PARKSON-CD
PARKSON-CE
PASDEC
PATIMAS
PATIMAS-WA
PAVREIT
PBA
PBBANK
PBBANK-CH
PBBANK-CJ
PBBANK-CK
PBBANK-CL
PBBANK-CM
PBBANK-CN
PBBANK-CO
PBBANK-CP
PBBANK-CQ
PBBANK-CR
PBBANK-JA
PBBANK-JB
PBBANK-O1
PCCS
PCHEM
PCHEM-CA
PCHEM-CB
PCHEM-CC
PCHEM-CD
PCHEM-CE
PCHEM-CF
PCHEM-CG
PCHEM-CH
PCHEM-CI
PCHEM-CJ
PCHEM-CK
PCHEM-CL
PCHEM-HA
PCHEM-JA
PDZ
PECD
PECD-WA
PELIKAN
PELIKAN-OR
PENERGY
PENSONI
PENSONI-WA
PENTA
PERDANA
PERDANA-WA
PERISAI
PERMAJU
PERSTIM
PERWAJA
PETDAG
PETDAG-CA
PETDAG-CB
PETDAG-CC
PETDAG-CD
PETGAS
PETGAS-CA
PETGAS-CB
PETGAS-CC
PETONE
PETRA
PETRA-OR
PETRA-WA
PETROCH-C2
PETROCH-C8
PETROCH-CA
PETROCH-CB
PETROCH-CC
PETROCH-CD
PFCE
PGLOBAL
PHARMA
PICORP
PIE
PILECON
PILECON-LA
PINEPAC
PJBUMI
PJDEV
PJDEV-WB
PJDEV-WC
PJDEV-WR
PJI
PJI-OR
PJI-WA
PK
PLABS
PLB
PLB-WA
PLENITU
PLS
PLUS
PLUS-CB
PLUS-CC
PMBTECH
PMCAP
PMCORP
PMETAL
PMETAL-LA
PMETAL-LR
PMETAL-WB
PMETAL-WC
PMHLDG
PMIND
PMIND-OS
PMIND-WA
PNEPCB
POHKONG
POHUAT
POLY
POLYTWR
POS
POS-CA
POS-CB
POS-CC
POS-CD
POS-CE
POS-HA
PPB
PPB-CA
PPB-CB
PPEDANA
PPG
PPHB
PRDUREN
PREMIER
PREMIUM
PRESBHD
PRESTAR
PRESTAR-WA
PRIME
PRIVA
PRKCORP
PRLEXUS
PROTON
PROTON-CB
PROTON-CC
PROTON-CD
PROTON-CE
PROTON-CF
PROTON-CG
PROTON-CH
PROTON-CI
PROTON-CJ
PROTON-CK
PROTON-CL
PRTASCO
PSIPTEK
PSPRING
PTARAS
PTB
PTGTIN
PTGTIN-WA
PUC
PUNCAK
PUNCAK-NA
PUTERA
PW
PWE
PWORTH
PWORTH-WA
PWORTH-WR
PWROOT
QCAPITA
QL
QL-CA
QL-WA
QSR
QSR-CA
QSR-CB
QSR-WB
QUALITY
RA
RALCO
RALCO-WA
RALCO-WB
RALCO-WR
RAMUNIA
RAMUNIA-PA
RAMUNIA-WA
RANHILL
RAPID
RAPID-WA
RCECAP
RCI
REDTONE
REDTONE-LA
REDTONE-LR
REDTONE-WA
RESINTC
RESINTC-WA
RESORTS
RESORTS-CH
RESORTS-CI
RESORTS-CJ
RESORTS-CK
REX
REXIT
RGB
RHBCAP
RHBCAP-CB
RHBCAP-CC
RHBCAP-CD
RHBCAP-CE
RHBCAP-CF
RHBCAP-CG
RHBCAP-CH
RHBCAP-CI
RHYTHM
RPB
RSAWIT
RSAWIT-OR
RUBEREX
RUBEREX-LA
RUBEREX-WA
RVIEW
SAAG
SAAG-WA
SAB
SALCON
SALCON-WA
SAM
SAMCHEM
SAMUDRA
SAMUDRA-OR
SANBUMI
SANDS-C1
SANDS-C2
SANDS-C3
SANICHI
SAPCRES
SAPCRES-CA
SAPCRES-CB
SAPCRES-CC
SAPCRES-CD
SAPCRES-CE
SAPCRES-WA
SAPIND
SAPRES
SARAWAK
SATANG
SBAGAN
SBCCORP
SCABLE
SCC
SCGM
SCIB
SCIB-WA
SCICOM
SCIENTX
SCN
SCNWOLF
SCOMAL
SCOMI
SCOMI-LA
SCOMI-LR
SCOMI-WA
SCOMIEN
SCOMIEN-LA
SCOMIEN-LR
SCOMIMR
SCOMNET
SCOPE
SDRED
SEACERA
SEAL
SEALINK
SEB
SEEHUP
SEG
SEG-WA
SEG-WR
SELOGA
SENDAI
SEQUOIA
SERNKOU
SERSOL
SGX-C1
SHANG
SHCHAN
SHCHAN-WA
SHELL
SHENHUA-C2
SHH
SHKPROP-C1
SHL
SIGGAS
SIGN
SILKHLD
SILKHLD-LR
SILVER
SILVER-LA
SILVER-WA
SILVER-WB
SIME
SIME-CF
SIME-CG
SIME-CH
SIME-CI
SIME-CJ
SIME-CK
SIME-CL
SIME-CM
SIME-CN
SIME-CO
SIME-CP
SIME-CQ
SIME-JA
SINARIA
SINDORA
SINGTEL-C2
SINOPEC-C5
SINOPEC-C6
SINORA
SINOTOP
SINOTOP-OR
SITATT
SJC
SKBSHUT
SKPRES
SKW
SKW-WB
SLP
SLV-C1
SLV-C2
SMARTAG
SMI
SMI-LA
SMISCOR
SMPC
SMPC-WA
SMRTECH
SOLUTN
SOP
SOP-CA
SOP-WA
SOZO
SPB
SPK
SPRITZR
SPRITZR-WA
SPSETIA
SPSETIA-CB
SPSETIA-CC
SPSETIA-CD
SPSETIA-CE
SPSETIA-CF
SPSETIA-WB
SRIDGE
SRII
SSTEEL
STAMCOL
STAMCOL-WA
STAR
STAREIT
STEMLFE
STONE
STSTEC
SUBUR
SUCCESS
SUCCESS-OS
SUIWAH
SUMATEC
SUMATEC-OR
SUMATEC-WA
SUNCITY
SUNCITY-WA
SUNCRN
SUNREIT
SUNRISE
SUNWAY
SUNWAY-
SUNWAY-CA
SUNWAY-WA
SUNWAY-WC
SUNWAY-WR
SUNZEN
SUPER
SUPERLN
SUPERMX
SUPERMX-CA
SUPERMX-CB
SUPERMX-CC
SUPERMX-CD
SUPERMX-CE
SUPPORT
SURIA
SWEEJOO
SWKPLNT
SYCAL
SYCAL-LA
SYCAL-LB
SYCAL-WA
SYF
SYF-LA
SYF-OR
SYF-WA
SYMPHNY
SYMPHNY-WA
SYSCORP
SYSTECH
TA
TA-WB
TAANN
TAANN-CA
TAANN-CB
TAFI
TAGB
TAGB-PA
TAHPS
TAKAFUL
TAKASO
TAKASO-OR
TAKASO-WA
TAKASO-WB
TALAM
TALAM-LC
TALAM-LD
TALAM-LE
TALAM-PA
TALAM-PB
TALIWRK
TALIWRK-WA
TAMADAM
TAMADAM-WA
TAMBUN
TAMCORP
TANAMAS
TANCO
TANJONG
TANJONG-CA
TAS
TASCO
TASEK
TASEK-PA
TATGIAP
TATGIAP-LA
TAWIN
TCHONG
TCHONG-CA
TCHONG-CB
TCHONG-CC
TCHONG-CD
TCHONG-CE
TCHONG-CF
TCHONG-CG
TCHONG-CH
TCUBES
TDEX
TDM
TEBRAU
TECASIA
TECFAST
TECGUAN
TECHVEN
TECNIC
TEJARI
TEJARI-OR
TEJARI-WA
TEKALA
TEKSENG
TENAGA
TENAGA-CJ
TENAGA-CK
TENAGA-CL
TENAGA-CM
TENAGA-CN
TENAGA-CO
TENAGA-CP
TENAGA-CQ
TENAGA-CR
TENAGA-CS
TENAGA-CT
TENAGA-CU
TENAGA-CV
TENAGA-LA
TENCENT-C1
TENGARA
TEOSENG
TEXCHEM
TEXCYCL
TFP
TGL
TGOFFS
TGOFFS-WA
TGOFFS-WB
TGUAN
THETA
THETA-OR
THETA-WA
THGROUP
THPLANT
TIENWAH
TIENWAH-OR
TIGER
TIGER-OR
TIGER-WA
TIME
TIME-OS
TIMECOM
TIMECOM-CA
TIMECOM-CB
TIMWELL
TIMWELL-WA
TITAN
TM
TM-CI
TM-CJ
TM-CK
TM-CL
TM-CM
TM-CN
TM-CO
TM-CP
TM-CQ
TM-CR
TMCLIFE
TMCLIFE-OR
TMCLIFE-WA
TMI
TMI-CA
TMI-CB
TMS
TMS-OR
TMS-WA
TNLOGIS
TOCEAN
TOMEI
TOMYPAK
TONGHER
TOPGLOV
TOPGLOV-CA
TOPGLOV-CB
TOPGLOV-CC
TOPGLOV-CD
TOPGLOV-CE
TOPGLOV-CF
TOPGLOV-CG
TOPGLOV-CH
TOPGLOV-CI
TOPGLOV-CJ
TOYOCEM
TOYOINK
TOYOTA-C2
TOYOTA-C3
TOYOTA-C4
TOYOTA-C5
TPC
TRACOMA
TRAHK-C1
TRANMIL
TRC
TRC-LA
TRC-WA
TRC-WB
TRINITY
TRINITY-LC
TRINITY-LD
TRINITY-PB
TRIPLC
TRIUMPL
TSH
TSH-CA
TSM
TSRCAP
TSRCAP-WA
TSTORE
TURBO
TURIYA
TWRREIT
TWS
TWSCORP
TWSCORP-LA
TWSPLNT
TWSPLNT-CA
TWSPLNT-LA
UAC
UBB
UBG
UCHITEC
UDSCAP
UDSCAP-WA
UEMLAND
UEMLAND-CA
UEMLAND-CB
UEMLAND-CC
UEMLAND-CD
UEMLAND-CE
UEMLAND-CF
UEMLAND-CG
UEMLAND-CH
UEMLAND-CI
UEMLAND-CJ
UEMLAND-CK
UEMLAND-CL
UEMLAND-CM
UEMLAND-CN
UEMLAND-JA
UEMLAND-JB
UEMLAND-OR
UEMWRLD
UKB
ULICORP
UMCCA
UMLAND
UMS
UMSNGB
UMW
UMW-CB
UMW-CC
UMW-CD
UMW-CE
UMW-CF
UMW-CG
UNICO
UNIMECH
UNISEM
UNISEM-CA
UNISEM-CB
UNISEM-CC
UNISEM-WA
UNISEM-WR
UOADEV
UOADEV-CA
UOADEV-CB
UOADEV-CC
UOAREIT
UPA
USO-C1
USO-C2
USO-H1
UTDPLT
UTOPIA
UTOPIA-WA
UTUSAN
UZMA
VADS
VASTALX
VERSATL
VINTAGE
VIS
VIS-WA
VITROX
VIZTEL
VOIR
VS
WANGZNG
WANT-C1
WARISAN
WASEONG
WASEONG-CA
WASEONG-CB
WASEONG-CC
WASEONG-CD
WASEONG-LA
WASEONG-WA
WATTA
WCT
WCT-CA
WCT-CB
WCT-CC
WCT-CD
WCT-CE
WCT-CF
WCT-CG
WCT-PA
WCT-WB
WCT-WC
WCT-WR
WEIDA
WELLCAL
WIDETEC
WIJAYA
WIJAYA-LA
WIJAYA-WA
WILLOW
WILMAR-C3
WILMAR-C4
WIMEMS
WINGTM
WINSUN
WONG
WOODLAN
WTHORSE
WTK
WWCABLE
WWE
WWTKH
WWTKH-WB
WYNN-C1
WYNN-C2
WYNN-C3
WZSTEEL
XDL
XIANLNG
XINQUAN
XOX
Y&G
YAHORNG
YEELEE
YEN
YGL
YHS
YIKON
YILAI
YINSON
YLI
YNHPROP
YOCB
YOKO
YONGTAI
YSPSAH
YSPSAH-OR
YSPSAH-WA
YTL
YTL-CG
YTL-CH
YTL-CI
YTL-CJ
YTL-CK
YTL-HA
YTL-WB
YTLCMT
YTLCMT-LA
YTLE
YTLLAND
YTLLAND-CA
YTLLAND-CB
YTLLAND-LA
YTLLAND-LR
YTLLAND-PA
YTLPOWR
YTLPOWR-CB
YTLPOWR-CC
YTLPOWR-CD
YTLPOWR-CE
YTLPOWR-WA
YTLPOWR-WB
YUNKONG
YUNKONG-WA
ZA-OSKSB
ZECON
ZECON-WA
ZELAN
ZHULIAN
From
Day
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Month
January
February
March
April
May
June
July
August
September
October
November
December
Year
2009
2010
2011
2012
To
Day
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Month
January
February
March
April
May
June
July
August
September
October
November
December
Year
2009
2010
2011
2012
eg
. ammb, bjcorp
Local Index
FBMKLCI
Loading...
Change
Loading...
Percent Change
Loading...
Value Traded
Loading...
International Index
Name
Last trade
Change
Australia
(All Ords)
Loading...
Loading...
Dow Jones
Loading...
Loading...